| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 48.30 | 43.50 | 44.40 | 48.18 |
| 22 July, 2026 | 49.50 | 44.40 | 47.00 | 44.40 |
| 21 July, 2026 | 48.85 | 45.00 | 48.00 | 45.00 |
| 20 July, 2026 | 48.00 | 42.70 | 42.70 | 44.47 |
| 17 July, 2026 | 49.75 | 42.60 | 43.80 | 45.35 |
| 16 July, 2026 | 47.00 | 44.00 | 46.50 | 46.83 |
| 15 July, 2026 | 42.75 | 42.75 | 42.75 | 42.75 |
| 14 July, 2026 | 42.75 | 42.50 | 42.50 | 42.75 |
| 13 July, 2026 | 48.98 | 42.02 | 48.98 | 42.41 |
| 10 July, 2026 | 49.00 | 42.89 | 44.60 | 44.86 |
| 09 July, 2026 | 47.65 | 41.00 | 41.10 | 47.65 |
| 08 July, 2026 | 48.85 | 40.35 | 41.60 | 43.32 |
| 07 July, 2026 | 44.41 | 44.41 | 44.41 | 44.41 |
| 06 July, 2026 | 49.80 | 42.99 | 42.99 | 44.19 |
| 03 July, 2026 | 47.76 | 47.50 | 47.50 | 47.76 |
| 01 July, 2026 | 50.07 | 42.25 | 50.07 | 47.76 |
| 30 June, 2026 | 45.54 | 38.01 | 39.50 | 45.54 |
| 29 June, 2026 | 46.35 | 41.40 | 46.35 | 41.40 |
| 25 June, 2026 | 45.98 | 39.10 | 39.10 | 45.44 |
| 24 June, 2026 | 41.80 | 41.80 | 41.80 | 41.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article