| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.54 | 3.40 | 3.54 | 3.41 |
| 22 July, 2026 | 3.50 | 3.10 | 3.10 | 3.43 |
| 21 July, 2026 | 3.40 | 3.30 | 3.33 | 3.34 |
| 20 July, 2026 | 3.47 | 3.30 | 3.36 | 3.34 |
| 17 July, 2026 | 3.49 | 3.35 | 3.46 | 3.37 |
| 16 July, 2026 | 3.53 | 3.45 | 3.47 | 3.45 |
| 15 July, 2026 | 3.61 | 3.50 | 3.58 | 3.51 |
| 14 July, 2026 | 3.59 | 3.50 | 3.50 | 3.54 |
| 13 July, 2026 | 3.66 | 3.58 | 3.61 | 3.59 |
| 10 July, 2026 | 3.73 | 3.62 | 3.70 | 3.62 |
| 09 July, 2026 | 3.73 | 3.60 | 3.61 | 3.63 |
| 08 July, 2026 | 3.73 | 3.42 | 3.73 | 3.68 |
| 07 July, 2026 | 3.74 | 3.68 | 3.74 | 3.69 |
| 06 July, 2026 | 3.76 | 3.68 | 3.68 | 3.69 |
| 03 July, 2026 | 3.78 | 3.67 | 3.78 | 3.68 |
| 02 July, 2026 | 3.81 | 3.70 | 3.78 | 3.72 |
| 01 July, 2026 | 3.81 | 3.70 | 3.78 | 3.79 |
| 30 June, 2026 | 3.78 | 3.61 | 3.61 | 3.71 |
| 29 June, 2026 | 3.70 | 3.60 | 3.69 | 3.67 |
| 25 June, 2026 | 3.82 | 3.68 | 3.82 | 3.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article