| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 58.93 | 54.50 | 58.90 | 55.24 |
| 22 July, 2026 | 56.13 | 56.13 | 56.13 | 56.13 |
| 21 July, 2026 | 53.46 | 53.30 | 53.45 | 53.46 |
| 20 July, 2026 | 51.50 | 48.12 | 50.00 | 50.92 |
| 17 July, 2026 | 51.00 | 48.85 | 48.85 | 50.06 |
| 16 July, 2026 | 51.00 | 49.70 | 50.93 | 50.07 |
| 15 July, 2026 | 50.90 | 49.00 | 50.05 | 50.07 |
| 14 July, 2026 | 51.09 | 49.52 | 51.09 | 50.05 |
| 13 July, 2026 | 50.90 | 50.00 | 50.00 | 50.15 |
| 10 July, 2026 | 50.92 | 49.55 | 50.92 | 50.18 |
| 09 July, 2026 | 51.29 | 49.11 | 50.10 | 50.03 |
| 08 July, 2026 | 51.70 | 49.10 | 51.48 | 50.07 |
| 07 July, 2026 | 50.87 | 49.80 | 50.71 | 50.22 |
| 06 July, 2026 | 52.99 | 49.86 | 52.99 | 51.07 |
| 03 July, 2026 | 53.25 | 51.40 | 51.40 | 52.48 |
| 02 July, 2026 | 53.77 | 50.50 | 52.00 | 52.45 |
| 01 July, 2026 | 53.45 | 51.50 | 52.10 | 51.81 |
| 30 June, 2026 | 54.08 | 51.85 | 52.00 | 52.72 |
| 29 June, 2026 | 54.49 | 52.72 | 54.49 | 53.00 |
| 25 June, 2026 | 56.28 | 54.00 | 56.28 | 54.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article