| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 200.00 | 179.00 | 179.00 | 199.45 |
| 22 July, 2026 | 184.00 | 169.00 | 181.00 | 178.80 |
| 21 July, 2026 | 191.50 | 189.00 | 191.50 | 189.00 |
| 20 July, 2026 | 193.05 | 192.55 | 193.05 | 192.55 |
| 17 July, 2026 | 193.00 | 180.00 | 193.00 | 192.55 |
| 16 July, 2026 | 198.80 | 186.00 | 186.00 | 193.10 |
| 15 July, 2026 | 196.50 | 193.00 | 196.50 | 193.00 |
| 14 July, 2026 | 195.50 | 193.95 | 194.05 | 194.00 |
| 13 July, 2026 | 196.50 | 194.00 | 196.00 | 194.00 |
| 09 July, 2026 | 207.95 | 196.65 | 201.15 | 207.90 |
| 08 July, 2026 | 207.95 | 195.00 | 195.00 | 206.00 |
| 06 July, 2026 | 203.00 | 202.00 | 202.00 | 203.00 |
| 03 July, 2026 | 209.05 | 203.20 | 204.50 | 207.00 |
| 02 July, 2026 | 203.00 | 203.00 | 203.00 | 203.00 |
| 01 July, 2026 | 207.05 | 200.45 | 206.60 | 202.55 |
| 29 June, 2026 | 212.80 | 199.40 | 199.40 | 211.40 |
| 25 June, 2026 | 198.95 | 196.00 | 198.95 | 198.00 |
| 24 June, 2026 | 200.00 | 198.00 | 198.00 | 198.45 |
| 23 June, 2026 | 202.80 | 198.95 | 199.00 | 202.40 |
| 22 June, 2026 | 219.00 | 195.00 | 219.00 | 198.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article