| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 81.70 | 76.25 | 77.10 | 77.55 |
| 21 July, 2026 | 83.25 | 83.25 | 83.25 | 83.25 |
| 20 July, 2026 | 89.10 | 80.00 | 88.00 | 83.80 |
| 17 July, 2026 | 84.80 | 80.00 | 81.00 | 83.80 |
| 16 July, 2026 | 80.00 | 75.60 | 75.60 | 79.15 |
| 15 July, 2026 | 81.25 | 75.55 | 78.90 | 75.60 |
| 14 July, 2026 | 78.40 | 77.00 | 78.40 | 78.25 |
| 13 July, 2026 | 79.55 | 76.05 | 76.20 | 76.45 |
| 10 July, 2026 | 74.75 | 72.00 | 72.00 | 74.50 |
| 09 July, 2026 | 76.30 | 70.15 | 76.00 | 72.00 |
| 08 July, 2026 | 73.25 | 72.10 | 73.25 | 72.10 |
| 07 July, 2026 | 75.00 | 72.10 | 75.00 | 74.60 |
| 06 July, 2026 | 73.45 | 72.40 | 72.95 | 73.45 |
| 03 July, 2026 | 69.05 | 69.00 | 69.05 | 69.00 |
| 02 July, 2026 | 70.55 | 68.85 | 68.85 | 70.55 |
| 30 June, 2026 | 69.00 | 68.75 | 69.00 | 68.85 |
| 29 June, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 25 June, 2026 | 68.25 | 68.00 | 68.05 | 68.10 |
| 24 June, 2026 | 70.60 | 69.20 | 70.60 | 69.25 |
| 23 June, 2026 | 71.20 | 70.00 | 71.15 | 70.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article