| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 34.00 | 33.00 | 33.10 | 34.00 |
| 21 July, 2026 | 34.00 | 33.50 | 34.00 | 34.00 |
| 20 July, 2026 | 34.90 | 31.70 | 34.90 | 33.23 |
| 17 July, 2026 | 37.50 | 34.50 | 34.50 | 35.19 |
| 16 July, 2026 | 35.50 | 34.50 | 35.50 | 34.50 |
| 15 July, 2026 | 36.20 | 33.50 | 33.50 | 35.07 |
| 14 July, 2026 | 33.45 | 32.00 | 32.00 | 32.99 |
| 13 July, 2026 | 33.49 | 32.50 | 33.49 | 33.37 |
| 10 July, 2026 | 33.49 | 33.49 | 33.49 | 33.49 |
| 09 July, 2026 | 33.00 | 32.00 | 33.00 | 33.00 |
| 08 July, 2026 | 33.90 | 33.00 | 33.00 | 33.90 |
| 07 July, 2026 | 34.00 | 33.01 | 33.68 | 33.98 |
| 06 July, 2026 | 36.00 | 33.02 | 36.00 | 33.02 |
| 03 July, 2026 | 34.00 | 33.00 | 34.00 | 33.00 |
| 01 July, 2026 | 34.00 | 32.55 | 32.55 | 34.00 |
| 29 June, 2026 | 33.70 | 33.50 | 33.70 | 33.50 |
| 25 June, 2026 | 35.00 | 32.55 | 35.00 | 34.35 |
| 24 June, 2026 | 38.00 | 34.50 | 36.62 | 35.81 |
| 23 June, 2026 | 35.90 | 34.00 | 34.67 | 35.34 |
| 22 June, 2026 | 34.00 | 33.00 | 34.00 | 33.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article