| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 22.80 | 21.35 | 22.80 | 21.57 |
| 21 July, 2026 | 22.38 | 21.37 | 21.80 | 22.08 |
| 20 July, 2026 | 22.69 | 21.50 | 22.69 | 22.04 |
| 17 July, 2026 | 22.68 | 21.51 | 22.68 | 22.26 |
| 16 July, 2026 | 23.25 | 21.95 | 23.25 | 22.01 |
| 15 July, 2026 | 23.05 | 22.00 | 22.59 | 22.52 |
| 14 July, 2026 | 22.77 | 21.61 | 22.45 | 21.88 |
| 13 July, 2026 | 23.44 | 22.38 | 23.44 | 22.57 |
| 10 July, 2026 | 22.98 | 21.60 | 21.75 | 22.79 |
| 09 July, 2026 | 21.88 | 21.01 | 21.01 | 21.60 |
| 08 July, 2026 | 22.45 | 21.02 | 21.72 | 21.09 |
| 07 July, 2026 | 23.13 | 21.15 | 22.42 | 21.72 |
| 06 July, 2026 | 23.40 | 22.35 | 22.76 | 22.42 |
| 03 July, 2026 | 23.43 | 22.52 | 22.52 | 22.75 |
| 02 July, 2026 | 23.69 | 22.45 | 23.69 | 22.52 |
| 01 July, 2026 | 22.97 | 21.84 | 22.23 | 22.75 |
| 30 June, 2026 | 22.48 | 20.70 | 20.70 | 21.63 |
| 29 June, 2026 | 21.55 | 20.10 | 21.00 | 20.46 |
| 25 June, 2026 | 22.70 | 20.47 | 21.97 | 20.94 |
| 24 June, 2026 | 22.50 | 21.75 | 21.90 | 21.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article