| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 127.60 | 121.80 | 122.45 | 125.21 |
| 22 July, 2026 | 125.92 | 123.51 | 125.10 | 124.93 |
| 21 July, 2026 | 127.00 | 121.30 | 124.25 | 126.24 |
| 20 July, 2026 | 125.07 | 121.81 | 122.09 | 124.22 |
| 17 July, 2026 | 125.71 | 122.50 | 123.00 | 122.61 |
| 16 July, 2026 | 124.77 | 122.10 | 122.15 | 123.78 |
| 15 July, 2026 | 126.47 | 120.48 | 124.61 | 122.59 |
| 14 July, 2026 | 126.86 | 122.35 | 125.71 | 123.30 |
| 13 July, 2026 | 126.77 | 122.30 | 123.00 | 125.71 |
| 10 July, 2026 | 127.50 | 124.50 | 124.50 | 125.13 |
| 09 July, 2026 | 126.80 | 123.47 | 123.47 | 125.22 |
| 08 July, 2026 | 129.00 | 121.61 | 126.90 | 123.39 |
| 07 July, 2026 | 128.09 | 124.00 | 127.11 | 125.00 |
| 06 July, 2026 | 129.28 | 125.35 | 127.97 | 126.48 |
| 03 July, 2026 | 134.00 | 125.42 | 125.93 | 129.26 |
| 02 July, 2026 | 127.70 | 124.27 | 127.70 | 125.59 |
| 01 July, 2026 | 129.35 | 123.23 | 128.82 | 123.89 |
| 30 June, 2026 | 129.29 | 126.20 | 129.00 | 126.64 |
| 29 June, 2026 | 131.38 | 124.15 | 128.99 | 126.34 |
| 25 June, 2026 | 138.89 | 128.01 | 136.00 | 129.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article