| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 87.40 | 81.05 | 82.00 | 87.40 |
| 17 June, 2026 | 88.00 | 82.30 | 86.45 | 85.15 |
| 16 June, 2026 | 86.50 | 83.15 | 84.00 | 86.50 |
| 15 June, 2026 | 88.90 | 83.15 | 88.90 | 83.15 |
| 12 June, 2026 | 87.70 | 83.40 | 87.60 | 85.55 |
| 11 June, 2026 | 87.70 | 87.50 | 87.70 | 87.70 |
| 10 June, 2026 | 85.00 | 83.00 | 84.70 | 84.75 |
| 09 June, 2026 | 81.10 | 81.10 | 81.10 | 81.10 |
| 08 June, 2026 | 86.15 | 85.30 | 86.15 | 85.30 |
| 05 June, 2026 | 83.50 | 80.10 | 80.10 | 83.50 |
| 04 June, 2026 | 83.40 | 83.00 | 83.30 | 83.40 |
| 02 June, 2026 | 79.85 | 79.85 | 79.85 | 79.85 |
| 01 June, 2026 | 83.95 | 76.95 | 83.90 | 83.95 |
| 29 May, 2026 | 81.30 | 81.00 | 81.30 | 81.00 |
| 27 May, 2026 | 80.95 | 80.95 | 80.95 | 80.95 |
| 26 May, 2026 | 89.25 | 80.95 | 89.25 | 80.95 |
| 22 May, 2026 | 91.25 | 82.65 | 87.55 | 85.00 |
| 14 May, 2026 | 87.00 | 87.00 | 87.00 | 87.00 |
| 13 May, 2026 | 86.35 | 83.15 | 83.15 | 86.35 |
| 12 May, 2026 | 87.50 | 83.05 | 83.05 | 87.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article