| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 146.00 | 135.00 | 146.00 | 141.20 |
| 23 June, 2026 | 145.00 | 140.10 | 145.00 | 141.05 |
| 22 June, 2026 | 149.95 | 138.45 | 149.95 | 143.80 |
| 19 June, 2026 | 145.00 | 138.05 | 138.05 | 138.35 |
| 18 June, 2026 | 150.00 | 138.00 | 150.00 | 141.85 |
| 17 June, 2026 | 140.00 | 134.15 | 139.00 | 137.25 |
| 16 June, 2026 | 140.00 | 133.00 | 140.00 | 135.95 |
| 15 June, 2026 | 142.40 | 133.10 | 134.45 | 134.20 |
| 12 June, 2026 | 141.80 | 132.20 | 141.80 | 134.05 |
| 11 June, 2026 | 139.45 | 133.00 | 137.50 | 139.45 |
| 10 June, 2026 | 143.90 | 135.05 | 143.90 | 138.85 |
| 09 June, 2026 | 145.00 | 140.00 | 140.50 | 144.95 |
| 08 June, 2026 | 146.80 | 138.00 | 138.00 | 140.50 |
| 05 June, 2026 | 149.15 | 146.00 | 149.15 | 149.00 |
| 04 June, 2026 | 149.15 | 143.35 | 149.10 | 149.15 |
| 03 June, 2026 | 159.70 | 146.10 | 159.70 | 149.15 |
| 02 June, 2026 | 151.00 | 143.00 | 143.75 | 149.70 |
| 01 June, 2026 | 154.90 | 143.15 | 143.15 | 143.75 |
| 29 May, 2026 | 157.50 | 146.05 | 150.25 | 147.55 |
| 27 May, 2026 | 154.85 | 147.00 | 153.05 | 150.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article