Ramco Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	844.90	850.00	807.05	815.95
14 July, 2026	899.50	904.95	805.25	817.70
13 July, 2026	810.85	886.15	810.00	886.15
10 July, 2026	852.95	860.15	797.75	805.60
09 July, 2026	872.15	889.35	825.70	835.00
08 July, 2026	878.75	919.50	835.00	855.05
07 July, 2026	906.05	968.20	865.65	875.45
06 July, 2026	812.00	880.20	791.40	880.20
03 July, 2026	814.95	821.15	785.55	800.20
02 July, 2026	795.75	817.05	760.85	796.10
01 July, 2026	812.20	831.40	778.00	791.80
30 June, 2026	829.95	873.25	794.40	837.50
29 June, 2026	716.00	836.00	715.10	793.90
25 June, 2026	699.90	731.85	673.55	709.75
24 June, 2026	561.85	672.60	561.85	672.60
23 June, 2026	558.00	566.85	552.00	560.50
22 June, 2026	558.05	569.30	554.00	557.85
19 June, 2026	552.95	567.75	534.20	557.85
18 June, 2026	573.10	573.55	554.55	561.05
17 June, 2026	580.50	591.00	562.05	571.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article