Ramco Systems NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	650.85	652.50	619.90	619.90
11 August, 2026	670.00	674.80	649.85	652.50
10 August, 2026	637.00	669.75	628.00	669.75
07 August, 2026	615.00	646.75	615.00	637.90
06 August, 2026	630.00	640.00	610.10	626.50
05 August, 2026	608.00	621.70	600.75	621.70
04 August, 2026	564.85	592.10	564.85	592.10
03 August, 2026	585.90	588.95	561.30	563.95
31 July, 2026	609.00	609.00	579.55	580.90
30 July, 2026	600.00	619.55	576.15	605.45
29 July, 2026	601.00	622.70	581.35	590.05
28 July, 2026	607.95	607.95	607.95	607.95
27 July, 2026	668.90	696.30	639.90	639.90
24 July, 2026	711.00	727.25	710.95	710.95
23 July, 2026	813.00	818.75	772.50	789.90
22 July, 2026	803.00	826.45	781.80	816.45
21 July, 2026	804.00	807.90	788.00	796.40
20 July, 2026	783.00	819.95	781.25	803.60
17 July, 2026	835.00	836.70	777.55	789.05
16 July, 2026	832.40	864.10	812.65	830.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article