Ramky Infrastructure NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	514.15	519.90	510.80	515.05
16 April, 2026	513.50	523.00	505.50	511.20
15 April, 2026	493.00	515.95	483.60	510.90
13 April, 2026	475.05	489.50	472.85	483.50
10 April, 2026	480.00	489.90	478.25	488.40
09 April, 2026	478.75	482.95	471.00	474.85
08 April, 2026	476.35	481.95	474.75	477.35
07 April, 2026	464.00	471.45	450.50	467.85
06 April, 2026	453.05	464.80	444.90	460.20
02 April, 2026	447.25	453.80	438.00	449.30
01 April, 2026	449.95	462.00	435.90	456.35
30 March, 2026	446.65	447.75	424.50	425.10
27 March, 2026	455.25	457.55	441.00	446.65
25 March, 2026	451.05	465.80	451.05	462.20
24 March, 2026	450.15	454.55	444.25	449.30
23 March, 2026	461.00	461.00	441.00	446.85
20 March, 2026	472.10	481.50	460.05	463.55
19 March, 2026	476.80	479.20	469.95	472.05
18 March, 2026	481.45	493.00	477.50	484.05
17 March, 2026	477.00	481.80	468.65	478.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article