Rane (Madras) BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	885.05	912.25	879.00	888.35
15 May, 2026	898.80	916.00	885.00	895.50
14 May, 2026	907.45	907.45	885.40	887.80
13 May, 2026	909.95	929.95	886.55	903.60
12 May, 2026	887.80	916.00	849.95	895.50
11 May, 2026	920.05	920.05	873.00	877.05
08 May, 2026	957.15	957.15	912.40	922.85
07 May, 2026	939.80	969.00	929.75	938.35
06 May, 2026	872.10	975.00	850.10	914.40
05 May, 2026	850.05	884.65	850.00	862.20
04 May, 2026	818.50	827.00	806.45	825.35
30 April, 2026	798.00	815.00	785.25	809.70
29 April, 2026	774.80	822.35	772.45	796.00
28 April, 2026	777.45	780.70	770.00	775.00
27 April, 2026	752.85	775.00	752.85	774.30
24 April, 2026	770.25	770.25	744.00	748.95
23 April, 2026	788.70	794.65	765.00	768.05
22 April, 2026	764.75	797.65	761.30	790.10
21 April, 2026	761.55	769.50	757.85	764.75
20 April, 2026	767.60	778.90	750.50	758.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article