Rane (Madras) NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	764.05	780.95	760.80	767.90
16 April, 2026	778.95	778.95	748.00	764.05
15 April, 2026	748.95	780.00	746.75	764.90
13 April, 2026	736.00	757.45	718.05	743.00
10 April, 2026	714.00	752.10	714.00	740.60
09 April, 2026	710.70	736.00	705.05	716.05
08 April, 2026	697.35	714.30	694.35	710.65
07 April, 2026	680.00	690.00	678.20	683.90
06 April, 2026	670.00	690.05	662.75	687.35
02 April, 2026	660.60	673.40	652.00	669.25
01 April, 2026	648.40	675.00	647.40	665.90
30 March, 2026	655.05	656.00	608.50	620.00
27 March, 2026	701.00	704.00	643.90	661.75
25 March, 2026	700.85	718.35	700.65	706.95
24 March, 2026	685.25	708.10	683.00	695.35
23 March, 2026	710.00	730.50	675.80	684.65
20 March, 2026	727.00	739.90	720.00	723.85
19 March, 2026	737.10	743.95	719.80	723.50
18 March, 2026	731.30	752.00	730.90	748.30
17 March, 2026	740.00	741.00	717.95	726.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article