| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 12.70 | 12.20 | 12.59 | 12.50 |
| 22 July, 2026 | 12.50 | 12.13 | 12.50 | 12.32 |
| 21 July, 2026 | 12.49 | 12.16 | 12.23 | 12.18 |
| 20 July, 2026 | 12.44 | 12.15 | 12.20 | 12.22 |
| 17 July, 2026 | 12.70 | 12.12 | 12.39 | 12.43 |
| 16 July, 2026 | 12.99 | 12.44 | 12.80 | 12.50 |
| 15 July, 2026 | 12.88 | 12.30 | 12.88 | 12.59 |
| 14 July, 2026 | 12.70 | 12.40 | 12.54 | 12.55 |
| 13 July, 2026 | 12.66 | 12.30 | 12.60 | 12.54 |
| 10 July, 2026 | 12.90 | 12.11 | 12.80 | 12.40 |
| 09 July, 2026 | 12.75 | 12.01 | 12.15 | 12.74 |
| 08 July, 2026 | 12.77 | 11.77 | 12.51 | 12.39 |
| 07 July, 2026 | 12.85 | 12.58 | 12.58 | 12.66 |
| 06 July, 2026 | 12.95 | 12.60 | 12.95 | 12.79 |
| 03 July, 2026 | 12.90 | 12.70 | 12.74 | 12.86 |
| 02 July, 2026 | 12.99 | 12.05 | 12.72 | 12.60 |
| 01 July, 2026 | 13.52 | 12.52 | 12.67 | 12.72 |
| 30 June, 2026 | 12.67 | 12.21 | 12.67 | 12.67 |
| 29 June, 2026 | 12.75 | 12.41 | 12.62 | 12.69 |
| 25 June, 2026 | 12.97 | 12.55 | 12.55 | 12.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article