RateGain Travel Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	900.50	931.50	900.50	908.25
27 July, 2026	899.00	929.00	895.00	905.80
24 July, 2026	870.00	904.80	850.65	900.40
23 July, 2026	896.00	902.15	875.00	877.20
22 July, 2026	920.00	924.95	885.55	896.40
21 July, 2026	951.05	962.00	921.10	926.40
20 July, 2026	944.90	969.45	936.00	948.45
17 July, 2026	965.80	973.80	925.55	950.70
16 July, 2026	978.70	985.95	962.15	971.80
15 July, 2026	960.00	997.25	955.80	977.20
14 July, 2026	946.70	958.00	933.00	952.25
13 July, 2026	937.25	960.00	931.05	946.70
10 July, 2026	949.90	950.00	927.55	944.70
09 July, 2026	921.95	962.25	918.55	941.75
08 July, 2026	947.00	970.00	910.45	916.85
07 July, 2026	944.05	951.60	929.70	948.50
06 July, 2026	941.10	960.00	930.40	944.05
03 July, 2026	949.80	960.00	928.40	941.05
02 July, 2026	909.00	949.80	907.90	945.20
01 July, 2026	901.00	918.95	892.15	902.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article