| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 July, 2026 | 188.00 | 188.00 | 188.00 | 188.00 |
| 15 July, 2026 | 188.00 | 180.50 | 188.00 | 188.00 |
| 13 July, 2026 | 190.00 | 188.00 | 188.00 | 190.00 |
| 10 July, 2026 | 188.00 | 188.00 | 188.00 | 188.00 |
| 08 July, 2026 | 186.00 | 186.00 | 186.00 | 186.00 |
| 07 July, 2026 | 191.95 | 191.95 | 191.95 | 191.95 |
| 06 July, 2026 | 191.00 | 190.00 | 191.00 | 191.00 |
| 03 July, 2026 | 197.60 | 197.60 | 197.60 | 197.60 |
| 02 July, 2026 | 207.95 | 207.95 | 207.95 | 207.95 |
| 01 July, 2026 | 218.85 | 218.85 | 218.85 | 218.85 |
| 29 June, 2026 | 231.00 | 230.35 | 231.00 | 230.35 |
| 25 June, 2026 | 254.55 | 242.00 | 254.55 | 242.45 |
| 22 June, 2026 | 254.55 | 252.00 | 252.00 | 254.55 |
| 16 June, 2026 | 254.60 | 254.60 | 254.60 | 254.60 |
| 12 June, 2026 | 255.00 | 254.60 | 255.00 | 254.60 |
| 10 June, 2026 | 268.00 | 268.00 | 268.00 | 268.00 |
| 05 June, 2026 | 281.70 | 281.70 | 281.70 | 281.70 |
| 04 June, 2026 | 281.70 | 281.70 | 281.70 | 281.70 |
| 03 June, 2026 | 309.00 | 295.00 | 295.00 | 296.45 |
| 02 June, 2026 | 318.00 | 310.00 | 318.00 | 310.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article