| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 120.50 | 120.00 | 120.00 | 120.30 |
| 23 July, 2026 | 120.50 | 113.50 | 118.50 | 119.50 |
| 22 July, 2026 | 123.85 | 118.50 | 123.85 | 118.50 |
| 21 July, 2026 | 118.95 | 118.95 | 118.95 | 118.95 |
| 20 July, 2026 | 114.45 | 114.45 | 114.45 | 114.45 |
| 17 July, 2026 | 113.05 | 113.05 | 113.05 | 113.05 |
| 16 July, 2026 | 113.00 | 112.95 | 113.00 | 113.00 |
| 15 July, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 14 July, 2026 | 116.40 | 116.40 | 116.40 | 116.40 |
| 13 July, 2026 | 116.40 | 111.40 | 111.40 | 116.40 |
| 10 July, 2026 | 116.65 | 112.60 | 113.05 | 116.65 |
| 09 July, 2026 | 118.00 | 114.95 | 115.00 | 117.90 |
| 08 July, 2026 | 118.65 | 113.00 | 116.75 | 113.00 |
| 06 July, 2026 | 112.05 | 112.05 | 112.05 | 112.05 |
| 03 July, 2026 | 113.20 | 112.00 | 112.00 | 113.20 |
| 02 July, 2026 | 115.90 | 113.00 | 113.10 | 113.55 |
| 30 June, 2026 | 113.10 | 112.75 | 113.05 | 113.10 |
| 25 June, 2026 | 123.00 | 118.05 | 120.80 | 118.05 |
| 24 June, 2026 | 115.70 | 115.70 | 115.70 | 115.70 |
| 22 June, 2026 | 117.30 | 112.00 | 114.00 | 115.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article