| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 20.00 | 18.54 | 20.00 | 19.74 |
| 22 July, 2026 | 19.50 | 18.74 | 19.50 | 18.74 |
| 21 July, 2026 | 19.50 | 18.72 | 19.21 | 19.03 |
| 20 July, 2026 | 19.78 | 18.10 | 18.11 | 19.39 |
| 17 July, 2026 | 19.99 | 19.00 | 19.99 | 19.00 |
| 16 July, 2026 | 19.00 | 18.71 | 18.72 | 18.71 |
| 15 July, 2026 | 19.29 | 18.70 | 19.20 | 18.71 |
| 14 July, 2026 | 19.39 | 18.98 | 18.98 | 19.24 |
| 13 July, 2026 | 19.89 | 18.64 | 19.21 | 18.66 |
| 10 July, 2026 | 19.79 | 17.56 | 17.56 | 18.83 |
| 09 July, 2026 | 19.20 | 18.70 | 19.19 | 18.99 |
| 08 July, 2026 | 19.15 | 18.25 | 19.01 | 19.15 |
| 07 July, 2026 | 20.00 | 17.80 | 17.80 | 19.55 |
| 06 July, 2026 | 19.50 | 18.36 | 18.36 | 19.50 |
| 03 July, 2026 | 20.00 | 18.00 | 18.51 | 19.39 |
| 02 July, 2026 | 19.89 | 18.57 | 18.95 | 19.44 |
| 01 July, 2026 | 20.00 | 18.50 | 19.56 | 19.31 |
| 30 June, 2026 | 22.28 | 18.56 | 22.28 | 18.56 |
| 29 June, 2026 | 19.51 | 18.56 | 19.46 | 18.57 |
| 25 June, 2026 | 20.00 | 18.92 | 20.00 | 19.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article