| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 20.99 | 20.15 | 20.61 | 20.21 |
| 18 June, 2026 | 21.79 | 20.16 | 21.79 | 21.69 |
| 17 June, 2026 | 21.85 | 20.85 | 21.85 | 20.89 |
| 16 June, 2026 | 22.39 | 20.65 | 21.00 | 20.79 |
| 15 June, 2026 | 21.88 | 20.02 | 20.06 | 21.74 |
| 12 June, 2026 | 20.95 | 19.92 | 20.95 | 20.00 |
| 11 June, 2026 | 21.59 | 19.89 | 20.01 | 19.92 |
| 10 June, 2026 | 21.65 | 20.35 | 20.40 | 20.79 |
| 09 June, 2026 | 21.89 | 20.32 | 20.32 | 21.89 |
| 08 June, 2026 | 23.58 | 21.26 | 23.58 | 21.37 |
| 05 June, 2026 | 23.65 | 20.32 | 20.32 | 23.58 |
| 04 June, 2026 | 23.60 | 21.11 | 23.60 | 21.50 |
| 03 June, 2026 | 23.80 | 21.55 | 23.80 | 22.47 |
| 02 June, 2026 | 22.00 | 19.05 | 20.00 | 21.65 |
| 01 June, 2026 | 20.50 | 20.00 | 20.50 | 20.00 |
| 29 May, 2026 | 20.49 | 19.35 | 19.35 | 20.00 |
| 27 May, 2026 | 20.44 | 19.00 | 20.44 | 20.44 |
| 26 May, 2026 | 20.50 | 19.25 | 20.40 | 19.40 |
| 25 May, 2026 | 20.90 | 19.15 | 20.43 | 19.18 |
| 22 May, 2026 | 21.90 | 19.21 | 21.90 | 20.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article