| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 620.75 | 599.05 | 601.00 | 605.60 |
| 22 July, 2026 | 610.70 | 598.80 | 606.00 | 606.05 |
| 21 July, 2026 | 627.30 | 606.00 | 616.75 | 607.70 |
| 20 July, 2026 | 617.20 | 601.05 | 607.20 | 612.85 |
| 17 July, 2026 | 612.95 | 593.00 | 611.10 | 604.75 |
| 16 July, 2026 | 631.00 | 608.10 | 611.90 | 613.65 |
| 15 July, 2026 | 625.05 | 600.40 | 625.00 | 609.30 |
| 14 July, 2026 | 646.00 | 613.55 | 625.45 | 619.10 |
| 13 July, 2026 | 634.00 | 620.00 | 630.70 | 625.50 |
| 10 July, 2026 | 638.65 | 624.90 | 624.90 | 631.70 |
| 09 July, 2026 | 640.00 | 595.00 | 595.80 | 620.55 |
| 08 July, 2026 | 627.75 | 590.60 | 607.00 | 595.55 |
| 07 July, 2026 | 629.05 | 606.40 | 629.00 | 610.35 |
| 06 July, 2026 | 632.00 | 607.00 | 607.00 | 622.85 |
| 03 July, 2026 | 614.90 | 587.10 | 593.70 | 607.90 |
| 02 July, 2026 | 595.00 | 583.00 | 595.00 | 590.35 |
| 01 July, 2026 | 598.95 | 580.00 | 582.00 | 591.25 |
| 30 June, 2026 | 589.45 | 578.80 | 584.70 | 581.80 |
| 29 June, 2026 | 591.80 | 578.25 | 591.80 | 583.40 |
| 25 June, 2026 | 610.90 | 588.00 | 608.15 | 592.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article