| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 March, 2026 | 327.85 | 311.00 | 327.85 | 325.00 |
| 23 March, 2026 | 326.90 | 308.00 | 315.05 | 314.50 |
| 20 March, 2026 | 342.00 | 318.00 | 318.00 | 327.00 |
| 19 March, 2026 | 319.85 | 310.10 | 315.00 | 318.00 |
| 18 March, 2026 | 324.85 | 300.00 | 305.60 | 312.30 |
| 17 March, 2026 | 309.95 | 296.55 | 307.95 | 305.60 |
| 16 March, 2026 | 320.00 | 302.15 | 319.55 | 307.15 |
| 13 March, 2026 | 328.95 | 318.20 | 323.35 | 319.55 |
| 12 March, 2026 | 334.00 | 322.00 | 334.00 | 325.65 |
| 11 March, 2026 | 334.00 | 325.00 | 333.00 | 326.40 |
| 10 March, 2026 | 340.00 | 330.00 | 334.00 | 334.00 |
| 09 March, 2026 | 335.00 | 321.50 | 327.60 | 331.55 |
| 06 March, 2026 | 343.00 | 333.00 | 337.60 | 333.40 |
| 05 March, 2026 | 335.00 | 320.00 | 320.00 | 326.20 |
| 04 March, 2026 | 327.90 | 316.00 | 324.00 | 320.25 |
| 02 March, 2026 | 340.00 | 318.00 | 340.00 | 326.15 |
| 27 February, 2026 | 350.00 | 340.00 | 350.00 | 344.85 |
| 26 February, 2026 | 374.00 | 342.00 | 374.00 | 352.00 |
| 25 February, 2026 | 368.00 | 355.00 | 361.00 | 356.70 |
| 24 February, 2026 | 373.80 | 354.05 | 361.00 | 362.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article