| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 159.00 | 151.40 | 157.00 | 155.25 |
| 24 June, 2026 | 156.00 | 149.95 | 154.70 | 153.50 |
| 23 June, 2026 | 153.90 | 150.00 | 153.90 | 151.85 |
| 22 June, 2026 | 154.80 | 150.25 | 154.45 | 151.00 |
| 19 June, 2026 | 153.95 | 147.15 | 153.95 | 151.60 |
| 18 June, 2026 | 154.65 | 152.00 | 152.90 | 152.20 |
| 17 June, 2026 | 154.95 | 150.15 | 154.95 | 153.80 |
| 16 June, 2026 | 156.95 | 147.95 | 153.95 | 149.90 |
| 15 June, 2026 | 157.15 | 146.20 | 148.90 | 151.40 |
| 12 June, 2026 | 149.45 | 140.50 | 149.45 | 147.10 |
| 11 June, 2026 | 149.90 | 142.00 | 149.90 | 143.35 |
| 10 June, 2026 | 153.95 | 143.50 | 153.95 | 143.70 |
| 09 June, 2026 | 154.00 | 143.00 | 143.00 | 146.50 |
| 08 June, 2026 | 148.95 | 146.45 | 148.95 | 146.65 |
| 05 June, 2026 | 160.00 | 142.35 | 144.05 | 150.20 |
| 04 June, 2026 | 148.95 | 142.80 | 148.95 | 144.05 |
| 03 June, 2026 | 149.90 | 143.60 | 149.90 | 147.90 |
| 02 June, 2026 | 151.00 | 146.00 | 146.95 | 146.55 |
| 01 June, 2026 | 147.95 | 139.00 | 141.30 | 145.95 |
| 29 May, 2026 | 151.45 | 138.25 | 147.55 | 141.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article