| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 159.60 | 152.60 | 153.50 | 154.90 |
| 22 July, 2026 | 162.75 | 151.60 | 158.75 | 160.60 |
| 21 July, 2026 | 168.70 | 155.75 | 155.75 | 159.15 |
| 20 July, 2026 | 170.95 | 163.90 | 168.50 | 163.90 |
| 17 July, 2026 | 181.30 | 172.25 | 174.10 | 172.50 |
| 16 July, 2026 | 184.00 | 172.60 | 177.20 | 181.30 |
| 15 July, 2026 | 184.00 | 174.70 | 183.95 | 180.70 |
| 14 July, 2026 | 189.50 | 176.00 | 189.50 | 183.85 |
| 13 July, 2026 | 191.00 | 175.10 | 191.00 | 185.15 |
| 10 July, 2026 | 186.90 | 170.65 | 170.70 | 183.50 |
| 09 July, 2026 | 180.00 | 165.10 | 165.10 | 179.60 |
| 08 July, 2026 | 177.80 | 162.00 | 162.05 | 172.95 |
| 07 July, 2026 | 170.80 | 169.00 | 170.80 | 169.60 |
| 06 July, 2026 | 172.00 | 156.90 | 157.05 | 167.50 |
| 03 July, 2026 | 170.90 | 156.20 | 161.95 | 165.15 |
| 02 July, 2026 | 168.00 | 152.95 | 155.00 | 164.40 |
| 01 July, 2026 | 161.80 | 155.00 | 161.80 | 160.95 |
| 30 June, 2026 | 162.75 | 148.00 | 155.00 | 162.70 |
| 29 June, 2026 | 165.50 | 149.80 | 165.50 | 155.00 |
| 25 June, 2026 | 157.80 | 153.00 | 153.00 | 157.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article