| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 110.90 | 103.00 | 110.90 | 104.25 |
| 22 July, 2026 | 110.00 | 100.00 | 110.00 | 104.00 |
| 21 July, 2026 | 105.00 | 103.50 | 104.45 | 104.15 |
| 20 July, 2026 | 105.80 | 103.30 | 105.80 | 104.45 |
| 17 July, 2026 | 105.00 | 90.00 | 90.00 | 103.35 |
| 16 July, 2026 | 101.00 | 85.40 | 96.00 | 93.85 |
| 15 July, 2026 | 110.00 | 96.00 | 96.00 | 106.70 |
| 14 July, 2026 | 118.00 | 102.00 | 107.90 | 103.90 |
| 13 July, 2026 | 104.45 | 104.45 | 104.45 | 104.45 |
| 10 July, 2026 | 109.25 | 98.05 | 98.05 | 104.45 |
| 09 July, 2026 | 109.00 | 99.05 | 109.00 | 104.00 |
| 08 July, 2026 | 104.00 | 91.20 | 104.00 | 99.15 |
| 07 July, 2026 | 105.40 | 101.00 | 101.00 | 104.35 |
| 06 July, 2026 | 101.00 | 96.00 | 97.00 | 100.40 |
| 03 July, 2026 | 96.00 | 94.00 | 96.00 | 95.65 |
| 02 July, 2026 | 96.40 | 93.60 | 95.55 | 95.00 |
| 01 July, 2026 | 96.65 | 94.00 | 95.95 | 95.55 |
| 30 June, 2026 | 97.90 | 88.00 | 88.00 | 95.20 |
| 29 June, 2026 | 88.85 | 84.00 | 88.85 | 86.00 |
| 25 June, 2026 | 86.00 | 72.05 | 72.05 | 82.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article