| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.14 | 3.88 | 3.97 | 3.93 |
| 22 July, 2026 | 4.08 | 3.88 | 4.02 | 3.97 |
| 21 July, 2026 | 4.20 | 4.06 | 4.10 | 4.10 |
| 20 July, 2026 | 4.23 | 3.90 | 4.22 | 4.03 |
| 17 July, 2026 | 4.23 | 4.10 | 4.12 | 4.11 |
| 16 July, 2026 | 4.10 | 3.98 | 4.03 | 4.04 |
| 15 July, 2026 | 4.15 | 4.01 | 4.01 | 4.08 |
| 14 July, 2026 | 4.19 | 3.92 | 4.00 | 4.00 |
| 13 July, 2026 | 4.39 | 3.86 | 4.25 | 4.03 |
| 10 July, 2026 | 4.27 | 4.10 | 4.23 | 4.13 |
| 09 July, 2026 | 4.23 | 4.11 | 4.22 | 4.15 |
| 08 July, 2026 | 4.34 | 4.18 | 4.25 | 4.21 |
| 07 July, 2026 | 4.38 | 4.22 | 4.22 | 4.23 |
| 06 July, 2026 | 4.40 | 4.15 | 4.15 | 4.28 |
| 03 July, 2026 | 4.35 | 4.15 | 4.35 | 4.23 |
| 02 July, 2026 | 4.34 | 4.15 | 4.24 | 4.29 |
| 01 July, 2026 | 4.31 | 4.14 | 4.14 | 4.20 |
| 30 June, 2026 | 4.39 | 4.12 | 4.39 | 4.16 |
| 29 June, 2026 | 4.50 | 4.14 | 4.25 | 4.19 |
| 25 June, 2026 | 4.34 | 4.15 | 4.28 | 4.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article