| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 49.06 | 44.42 | 44.42 | 49.06 |
| 22 June, 2026 | 47.88 | 43.32 | 47.88 | 46.75 |
| 19 June, 2026 | 45.60 | 45.60 | 45.60 | 45.60 |
| 18 June, 2026 | 48.00 | 46.31 | 46.31 | 48.00 |
| 17 June, 2026 | 48.76 | 44.14 | 44.14 | 48.74 |
| 16 June, 2026 | 46.46 | 46.46 | 46.46 | 46.46 |
| 12 June, 2026 | 48.90 | 48.90 | 48.90 | 48.90 |
| 11 June, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 10 June, 2026 | 47.77 | 46.50 | 47.77 | 46.95 |
| 09 June, 2026 | 45.50 | 45.50 | 45.50 | 45.50 |
| 08 June, 2026 | 48.48 | 46.00 | 48.48 | 47.89 |
| 05 June, 2026 | 46.55 | 46.55 | 46.55 | 46.55 |
| 04 June, 2026 | 49.19 | 45.88 | 49.19 | 48.99 |
| 03 June, 2026 | 48.39 | 48.29 | 48.39 | 48.29 |
| 02 June, 2026 | 46.20 | 41.88 | 46.20 | 46.10 |
| 01 June, 2026 | 48.72 | 44.08 | 46.40 | 44.08 |
| 29 May, 2026 | 46.44 | 42.02 | 42.02 | 46.40 |
| 27 May, 2026 | 44.23 | 44.23 | 44.23 | 44.23 |
| 26 May, 2026 | 46.55 | 46.55 | 46.55 | 46.55 |
| 25 May, 2026 | 49.87 | 45.13 | 49.87 | 49.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article