| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 267.10 | 261.40 | 264.25 | 262.10 |
| 22 July, 2026 | 272.85 | 264.15 | 269.95 | 265.95 |
| 21 July, 2026 | 274.60 | 266.05 | 272.45 | 269.90 |
| 20 July, 2026 | 276.75 | 268.85 | 275.35 | 269.40 |
| 17 July, 2026 | 280.00 | 271.80 | 275.20 | 275.10 |
| 16 July, 2026 | 283.85 | 275.25 | 282.10 | 276.20 |
| 15 July, 2026 | 288.00 | 280.65 | 285.95 | 282.15 |
| 14 July, 2026 | 283.15 | 278.60 | 282.85 | 282.85 |
| 13 July, 2026 | 286.90 | 275.20 | 277.60 | 283.15 |
| 10 July, 2026 | 282.20 | 274.00 | 274.50 | 280.25 |
| 09 July, 2026 | 277.00 | 268.60 | 270.10 | 274.65 |
| 08 July, 2026 | 282.70 | 266.30 | 273.00 | 268.65 |
| 07 July, 2026 | 281.55 | 273.50 | 278.55 | 274.55 |
| 06 July, 2026 | 279.45 | 271.20 | 274.90 | 276.60 |
| 03 July, 2026 | 278.00 | 273.00 | 274.20 | 274.85 |
| 02 July, 2026 | 281.20 | 268.80 | 273.90 | 279.40 |
| 01 July, 2026 | 281.75 | 273.10 | 278.95 | 273.85 |
| 30 June, 2026 | 278.90 | 272.00 | 278.25 | 276.10 |
| 29 June, 2026 | 287.70 | 274.05 | 286.95 | 275.70 |
| 25 June, 2026 | 291.10 | 280.55 | 283.75 | 286.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article