| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 27.75 | 26.70 | 27.25 | 26.90 |
| 22 July, 2026 | 28.10 | 28.10 | 28.10 | 28.10 |
| 21 July, 2026 | 28.15 | 27.75 | 27.85 | 28.10 |
| 20 July, 2026 | 28.60 | 25.90 | 26.50 | 26.85 |
| 17 July, 2026 | 27.80 | 27.25 | 27.80 | 27.25 |
| 16 July, 2026 | 28.70 | 28.00 | 28.10 | 28.65 |
| 15 July, 2026 | 27.35 | 26.50 | 27.00 | 27.35 |
| 14 July, 2026 | 26.05 | 25.25 | 25.55 | 26.05 |
| 13 July, 2026 | 27.90 | 25.80 | 27.90 | 26.05 |
| 10 July, 2026 | 28.35 | 26.90 | 28.05 | 27.10 |
| 09 July, 2026 | 28.70 | 28.30 | 28.70 | 28.30 |
| 08 July, 2026 | 28.00 | 27.60 | 28.00 | 27.60 |
| 07 July, 2026 | 29.00 | 27.55 | 29.00 | 27.70 |
| 06 July, 2026 | 30.00 | 29.00 | 30.00 | 29.00 |
| 03 July, 2026 | 30.35 | 29.00 | 30.35 | 29.00 |
| 02 July, 2026 | 30.30 | 29.45 | 30.15 | 30.30 |
| 01 July, 2026 | 31.00 | 30.50 | 31.00 | 30.50 |
| 30 June, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 25 June, 2026 | 31.50 | 30.55 | 31.00 | 30.55 |
| 24 June, 2026 | 32.00 | 30.50 | 32.00 | 31.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article