| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 35.50 | 35.50 | 35.50 | 35.50 |
| 22 July, 2026 | 33.22 | 33.03 | 33.05 | 33.22 |
| 21 July, 2026 | 37.99 | 37.69 | 37.99 | 37.69 |
| 20 July, 2026 | 39.68 | 33.05 | 39.68 | 38.00 |
| 17 July, 2026 | 38.90 | 36.50 | 38.01 | 38.90 |
| 16 July, 2026 | 38.91 | 32.48 | 32.48 | 38.00 |
| 15 July, 2026 | 41.00 | 40.49 | 40.50 | 40.60 |
| 14 July, 2026 | 40.70 | 38.62 | 40.70 | 39.20 |
| 13 July, 2026 | 39.60 | 39.60 | 39.60 | 39.60 |
| 08 July, 2026 | 40.81 | 38.30 | 39.51 | 38.31 |
| 03 July, 2026 | 42.21 | 39.52 | 42.21 | 39.52 |
| 02 July, 2026 | 42.55 | 40.56 | 41.39 | 42.21 |
| 01 July, 2026 | 41.90 | 41.39 | 41.90 | 41.39 |
| 30 June, 2026 | 41.90 | 41.90 | 41.90 | 41.90 |
| 29 June, 2026 | 40.80 | 40.80 | 40.80 | 40.80 |
| 25 June, 2026 | 42.33 | 39.06 | 42.33 | 39.21 |
| 24 June, 2026 | 42.34 | 42.33 | 42.34 | 42.33 |
| 22 June, 2026 | 40.66 | 39.01 | 39.13 | 40.66 |
| 19 June, 2026 | 42.99 | 38.94 | 42.99 | 40.97 |
| 17 June, 2026 | 41.01 | 38.81 | 41.01 | 38.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article