| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 5.85 | 5.20 | 5.61 | 5.65 |
| 23 June, 2026 | 5.88 | 5.60 | 5.88 | 5.68 |
| 22 June, 2026 | 5.89 | 5.74 | 5.89 | 5.76 |
| 19 June, 2026 | 5.95 | 5.67 | 5.71 | 5.76 |
| 18 June, 2026 | 6.05 | 5.70 | 5.73 | 5.71 |
| 17 June, 2026 | 5.85 | 5.74 | 5.82 | 5.78 |
| 16 June, 2026 | 6.15 | 5.80 | 5.97 | 5.81 |
| 15 June, 2026 | 6.15 | 5.66 | 5.94 | 5.92 |
| 12 June, 2026 | 5.94 | 5.67 | 5.76 | 5.70 |
| 11 June, 2026 | 5.75 | 5.65 | 5.65 | 5.70 |
| 10 June, 2026 | 6.09 | 5.45 | 6.00 | 5.65 |
| 09 June, 2026 | 6.00 | 5.41 | 5.93 | 5.92 |
| 08 June, 2026 | 5.93 | 5.75 | 5.91 | 5.81 |
| 05 June, 2026 | 5.99 | 5.75 | 5.75 | 5.91 |
| 04 June, 2026 | 5.99 | 5.76 | 5.87 | 5.80 |
| 03 June, 2026 | 5.97 | 5.70 | 5.77 | 5.87 |
| 02 June, 2026 | 6.09 | 5.70 | 5.75 | 5.77 |
| 01 June, 2026 | 5.99 | 5.70 | 5.76 | 5.76 |
| 29 May, 2026 | 6.20 | 5.62 | 6.08 | 5.85 |
| 27 May, 2026 | 6.15 | 5.90 | 5.92 | 6.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article