| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 161.90 | 152.30 | 152.30 | 154.95 |
| 09 October, 2025 | 158.40 | 153.10 | 157.45 | 153.20 |
| 08 October, 2025 | 157.45 | 155.00 | 156.10 | 157.45 |
| 07 October, 2025 | 158.20 | 158.20 | 158.20 | 158.20 |
| 03 October, 2025 | 157.80 | 150.00 | 150.25 | 156.30 |
| 01 October, 2025 | 160.25 | 155.25 | 155.25 | 155.65 |
| 30 September, 2025 | 159.65 | 155.80 | 158.95 | 159.60 |
| 29 September, 2025 | 163.00 | 155.00 | 160.00 | 159.00 |
| 26 September, 2025 | 161.10 | 154.00 | 158.85 | 154.95 |
| 25 September, 2025 | 160.45 | 157.65 | 159.05 | 157.75 |
| 24 September, 2025 | 162.00 | 158.80 | 161.40 | 160.40 |
| 23 September, 2025 | 162.95 | 155.50 | 155.50 | 161.40 |
| 23 September, 2025 | 162.95 | 155.50 | 155.50 | 161.40 |
| 22 September, 2025 | 191.95 | 156.20 | 191.95 | 160.90 |
| 22 September, 2025 | 191.95 | 156.20 | 191.95 | 160.90 |
| 19 September, 2025 | 165.00 | 160.00 | 162.35 | 160.00 |
| 18 September, 2025 | 163.00 | 161.40 | 161.40 | 162.20 |
| 17 September, 2025 | 166.35 | 160.25 | 160.25 | 163.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article