| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 134.85 | 123.40 | 133.05 | 129.89 |
| 12 February, 2026 | 144.99 | 134.00 | 142.24 | 135.54 |
| 11 February, 2026 | 151.57 | 137.41 | 148.70 | 139.44 |
| 10 February, 2026 | 150.00 | 131.48 | 134.10 | 139.33 |
| 10 February, 2026 | 150.00 | 131.48 | 134.10 | 139.33 |
| 09 February, 2026 | 134.55 | 130.28 | 132.00 | 131.47 |
| 09 February, 2026 | 134.55 | 130.28 | 132.00 | 131.47 |
| 06 February, 2026 | 132.00 | 127.70 | 130.00 | 130.27 |
| 05 February, 2026 | 128.80 | 124.00 | 128.80 | 127.54 |
| 04 February, 2026 | 129.00 | 122.01 | 123.90 | 126.55 |
| 03 February, 2026 | 124.90 | 116.30 | 118.00 | 121.75 |
| 02 February, 2026 | 125.00 | 113.00 | 125.00 | 116.26 |
| 01 February, 2026 | 128.82 | 113.37 | 113.37 | 122.74 |
| 30 January, 2026 | 120.01 | 110.50 | 120.00 | 117.09 |
| 29 January, 2026 | 122.90 | 119.50 | 122.10 | 120.00 |
| 28 January, 2026 | 124.00 | 115.45 | 115.45 | 121.40 |
| 27 January, 2026 | 120.80 | 114.00 | 116.30 | 114.42 |
| 23 January, 2026 | 129.99 | 124.00 | 125.02 | 124.07 |
| 22 January, 2026 | 129.90 | 125.00 | 126.30 | 127.27 |
| 21 January, 2026 | 129.50 | 120.70 | 120.70 | 124.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article