| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 1.07 | 1.04 | 1.05 | 1.05 |
| 09 February, 2026 | 1.09 | 1.05 | 1.07 | 1.05 |
| 09 February, 2026 | 1.09 | 1.05 | 1.07 | 1.05 |
| 06 February, 2026 | 1.10 | 1.06 | 1.09 | 1.07 |
| 05 February, 2026 | 1.10 | 1.07 | 1.09 | 1.09 |
| 04 February, 2026 | 1.08 | 1.02 | 1.03 | 1.07 |
| 03 February, 2026 | 1.08 | 1.02 | 1.06 | 1.03 |
| 02 February, 2026 | 1.08 | 1.06 | 1.07 | 1.06 |
| 01 February, 2026 | 1.11 | 1.03 | 1.06 | 1.07 |
| 30 January, 2026 | 1.09 | 1.05 | 1.08 | 1.06 |
| 29 January, 2026 | 1.16 | 1.07 | 1.16 | 1.08 |
| 28 January, 2026 | 1.12 | 1.10 | 1.11 | 1.12 |
| 27 January, 2026 | 1.08 | 1.06 | 1.06 | 1.07 |
| 23 January, 2026 | 1.03 | 1.02 | 1.03 | 1.03 |
| 22 January, 2026 | 0.99 | 0.95 | 0.95 | 0.99 |
| 21 January, 2026 | 0.99 | 0.95 | 0.98 | 0.95 |
| 20 January, 2026 | 1.03 | 0.98 | 1.03 | 0.99 |
| 19 January, 2026 | 1.06 | 1.02 | 1.05 | 1.03 |
| 16 January, 2026 | 1.07 | 1.04 | 1.05 | 1.05 |
| 14 January, 2026 | 1.07 | 1.05 | 1.06 | 1.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article