Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,937.10 | 2,899.00 | 2,927.00 | 2,900.35 |
23 April, 2024 | 2,987.00 | 2,911.10 | 2,958.00 | 2,918.65 |
22 April, 2024 | 2,965.65 | 2,935.60 | 2,944.90 | 2,959.70 |
19 April, 2024 | 2,948.00 | 2,886.05 | 2,913.55 | 2,940.25 |
18 April, 2024 | 2,972.00 | 2,918.70 | 2,927.00 | 2,928.65 |
16 April, 2024 | 2,942.35 | 2,901.85 | 2,906.70 | 2,931.50 |
15 April, 2024 | 2,964.25 | 2,892.65 | 2,922.00 | 2,929.65 |
12 April, 2024 | 2,972.95 | 2,926.15 | 2,951.75 | 2,934.30 |
10 April, 2024 | 2,974.00 | 2,932.70 | 2,932.70 | 2,959.15 |
09 April, 2024 | 2,979.60 | 2,925.00 | 2,978.00 | 2,927.30 |
08 April, 2024 | 2,981.95 | 2,922.00 | 2,925.95 | 2,971.95 |
05 April, 2024 | 2,941.60 | 2,912.00 | 2,921.75 | 2,920.20 |
04 April, 2024 | 2,959.50 | 2,900.00 | 2,959.50 | 2,925.85 |
03 April, 2024 | 2,968.90 | 2,937.80 | 2,964.15 | 2,943.20 |
02 April, 2024 | 2,988.00 | 2,950.00 | 2,968.00 | 2,973.90 |
01 April, 2024 | 2,987.95 | 2,965.00 | 2,984.95 | 2,969.55 |
28 March, 2024 | 3,011.90 | 2,957.30 | 2,985.75 | 2,971.70 |
27 March, 2024 | 3,000.00 | 2,894.00 | 2,896.00 | 2,985.70 |
26 March, 2024 | 2,904.80 | 2,878.00 | 2,890.00 | 2,883.15 |
22 March, 2024 | 2,920.00 | 2,894.70 | 2,899.95 | 2,910.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article