| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 80.30 | 78.44 | 79.70 | 79.36 |
| 22 July, 2026 | 80.88 | 79.07 | 80.49 | 79.45 |
| 21 July, 2026 | 83.01 | 80.40 | 81.44 | 81.55 |
| 20 July, 2026 | 81.50 | 77.65 | 78.63 | 81.20 |
| 17 July, 2026 | 79.33 | 77.35 | 79.33 | 78.63 |
| 16 July, 2026 | 80.37 | 77.76 | 77.76 | 78.50 |
| 15 July, 2026 | 78.55 | 75.36 | 76.21 | 77.76 |
| 14 July, 2026 | 78.48 | 75.56 | 78.00 | 76.21 |
| 13 July, 2026 | 81.45 | 78.20 | 81.00 | 78.45 |
| 10 July, 2026 | 84.67 | 80.06 | 84.67 | 80.95 |
| 09 July, 2026 | 85.80 | 82.50 | 84.90 | 83.00 |
| 08 July, 2026 | 86.15 | 83.00 | 85.00 | 84.58 |
| 07 July, 2026 | 86.60 | 83.03 | 83.75 | 85.69 |
| 06 July, 2026 | 84.45 | 82.05 | 83.69 | 83.05 |
| 03 July, 2026 | 85.44 | 82.50 | 84.00 | 82.81 |
| 02 July, 2026 | 83.61 | 80.50 | 80.50 | 83.17 |
| 01 July, 2026 | 81.85 | 78.50 | 78.50 | 79.99 |
| 30 June, 2026 | 82.10 | 78.75 | 81.71 | 79.01 |
| 29 June, 2026 | 85.55 | 80.50 | 81.37 | 81.58 |
| 25 June, 2026 | 85.23 | 81.23 | 84.89 | 81.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article