| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 387.00 | 372.15 | 378.10 | 375.25 |
| 19 June, 2026 | 379.65 | 362.50 | 366.55 | 366.50 |
| 18 June, 2026 | 372.50 | 358.05 | 367.00 | 368.00 |
| 17 June, 2026 | 374.50 | 361.20 | 362.05 | 368.35 |
| 16 June, 2026 | 375.25 | 355.25 | 364.50 | 374.50 |
| 15 June, 2026 | 375.00 | 357.50 | 358.65 | 364.85 |
| 12 June, 2026 | 380.00 | 344.95 | 344.95 | 358.65 |
| 11 June, 2026 | 359.00 | 341.50 | 359.00 | 348.45 |
| 10 June, 2026 | 359.00 | 353.00 | 358.35 | 359.00 |
| 09 June, 2026 | 363.55 | 346.60 | 346.60 | 358.35 |
| 08 June, 2026 | 355.00 | 346.60 | 349.15 | 350.20 |
| 05 June, 2026 | 363.15 | 347.55 | 349.95 | 351.70 |
| 04 June, 2026 | 365.80 | 345.95 | 365.80 | 345.95 |
| 03 June, 2026 | 360.20 | 341.50 | 346.20 | 359.10 |
| 02 June, 2026 | 350.45 | 344.00 | 345.40 | 347.85 |
| 01 June, 2026 | 368.20 | 346.60 | 368.20 | 350.85 |
| 29 May, 2026 | 381.15 | 350.55 | 381.15 | 360.65 |
| 27 May, 2026 | 382.35 | 375.00 | 382.35 | 380.60 |
| 26 May, 2026 | 385.00 | 375.75 | 384.95 | 378.50 |
| 25 May, 2026 | 401.55 | 378.30 | 401.55 | 391.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article