| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.10 | 39.90 | 40.10 | 39.90 |
| 21 July, 2026 | 43.20 | 41.75 | 43.20 | 41.95 |
| 17 July, 2026 | 43.20 | 41.15 | 41.15 | 43.20 |
| 16 July, 2026 | 41.15 | 41.15 | 41.15 | 41.15 |
| 13 July, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 10 July, 2026 | 40.00 | 39.80 | 39.80 | 40.00 |
| 09 July, 2026 | 38.30 | 38.30 | 38.30 | 38.30 |
| 08 July, 2026 | 38.30 | 38.20 | 38.30 | 38.25 |
| 07 July, 2026 | 39.85 | 38.20 | 39.85 | 38.45 |
| 06 July, 2026 | 40.65 | 39.70 | 40.65 | 39.70 |
| 02 July, 2026 | 40.85 | 40.60 | 40.85 | 40.65 |
| 25 June, 2026 | 42.05 | 39.15 | 42.05 | 39.15 |
| 24 June, 2026 | 40.50 | 40.15 | 40.50 | 40.15 |
| 23 June, 2026 | 42.00 | 41.00 | 41.00 | 42.00 |
| 22 June, 2026 | 41.40 | 39.15 | 39.15 | 41.05 |
| 19 June, 2026 | 40.00 | 39.40 | 40.00 | 39.45 |
| 18 June, 2026 | 41.25 | 41.25 | 41.25 | 41.25 |
| 17 June, 2026 | 42.95 | 41.25 | 42.30 | 42.95 |
| 16 June, 2026 | 42.05 | 42.05 | 42.05 | 42.05 |
| 15 June, 2026 | 40.30 | 38.50 | 38.50 | 40.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article