| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 28.90 | 28.19 | 28.90 | 28.52 |
| 22 July, 2026 | 28.94 | 28.12 | 28.94 | 28.44 |
| 21 July, 2026 | 29.02 | 28.10 | 29.02 | 28.26 |
| 20 July, 2026 | 28.88 | 27.17 | 27.91 | 28.45 |
| 17 July, 2026 | 31.70 | 27.96 | 31.70 | 28.10 |
| 16 July, 2026 | 33.00 | 30.16 | 32.01 | 30.88 |
| 15 July, 2026 | 30.74 | 27.49 | 27.50 | 30.19 |
| 14 July, 2026 | 27.34 | 26.45 | 26.60 | 27.13 |
| 13 July, 2026 | 27.09 | 26.40 | 26.68 | 26.60 |
| 10 July, 2026 | 27.59 | 26.60 | 27.59 | 26.79 |
| 09 July, 2026 | 27.31 | 26.50 | 26.50 | 26.87 |
| 08 July, 2026 | 27.34 | 26.44 | 27.30 | 26.68 |
| 07 July, 2026 | 27.41 | 26.90 | 27.41 | 27.29 |
| 06 July, 2026 | 27.25 | 27.00 | 27.25 | 27.21 |
| 03 July, 2026 | 27.68 | 26.62 | 26.62 | 27.02 |
| 02 July, 2026 | 26.71 | 26.26 | 26.51 | 26.60 |
| 01 July, 2026 | 26.84 | 26.26 | 26.84 | 26.33 |
| 30 June, 2026 | 27.04 | 26.07 | 26.85 | 26.29 |
| 29 June, 2026 | 26.76 | 26.09 | 26.37 | 26.34 |
| 25 June, 2026 | 27.95 | 26.26 | 27.95 | 26.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article