| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 84.80 | 79.00 | 84.80 | 80.09 |
| 22 July, 2026 | 85.00 | 80.71 | 85.00 | 82.72 |
| 21 July, 2026 | 84.49 | 80.00 | 84.49 | 82.06 |
| 20 July, 2026 | 85.00 | 81.00 | 85.00 | 82.13 |
| 17 July, 2026 | 84.43 | 80.41 | 80.41 | 81.05 |
| 16 July, 2026 | 83.79 | 78.80 | 83.79 | 80.41 |
| 15 July, 2026 | 84.79 | 80.19 | 84.79 | 82.44 |
| 14 July, 2026 | 86.23 | 80.23 | 82.13 | 81.40 |
| 13 July, 2026 | 83.87 | 79.21 | 82.25 | 82.13 |
| 10 July, 2026 | 84.45 | 79.00 | 84.45 | 79.88 |
| 09 July, 2026 | 85.50 | 80.24 | 82.30 | 82.12 |
| 08 July, 2026 | 86.98 | 81.00 | 86.98 | 82.71 |
| 07 July, 2026 | 88.69 | 83.55 | 88.69 | 84.66 |
| 06 July, 2026 | 88.00 | 80.65 | 88.00 | 86.47 |
| 03 July, 2026 | 90.45 | 81.87 | 88.96 | 84.46 |
| 02 July, 2026 | 93.00 | 85.05 | 91.80 | 86.17 |
| 01 July, 2026 | 95.90 | 88.15 | 93.80 | 89.15 |
| 30 June, 2026 | 94.00 | 89.15 | 92.20 | 90.51 |
| 29 June, 2026 | 91.90 | 86.80 | 89.95 | 90.83 |
| 25 June, 2026 | 89.00 | 81.10 | 86.00 | 87.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article