| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.65 | 9.66 | 10.16 | 9.66 |
| 21 July, 2026 | 11.22 | 10.16 | 11.22 | 10.16 |
| 20 July, 2026 | 11.25 | 10.69 | 11.25 | 10.69 |
| 17 July, 2026 | 11.69 | 10.59 | 11.69 | 11.25 |
| 16 July, 2026 | 11.15 | 11.14 | 11.15 | 11.14 |
| 15 July, 2026 | 10.62 | 10.60 | 10.62 | 10.62 |
| 14 July, 2026 | 10.17 | 9.99 | 9.99 | 10.17 |
| 13 July, 2026 | 10.45 | 9.69 | 10.45 | 9.69 |
| 10 July, 2026 | 10.20 | 9.93 | 9.93 | 10.20 |
| 09 July, 2026 | 9.93 | 9.93 | 9.93 | 9.93 |
| 08 July, 2026 | 10.45 | 10.45 | 10.45 | 10.45 |
| 07 July, 2026 | 10.45 | 10.45 | 10.45 | 10.45 |
| 02 July, 2026 | 11.50 | 11.00 | 11.50 | 11.00 |
| 01 July, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 30 June, 2026 | 11.40 | 11.40 | 11.40 | 11.40 |
| 29 June, 2026 | 12.00 | 10.93 | 12.00 | 10.93 |
| 25 June, 2026 | 11.50 | 11.02 | 11.02 | 11.50 |
| 24 June, 2026 | 11.02 | 11.02 | 11.02 | 11.02 |
| 23 June, 2026 | 11.60 | 11.60 | 11.60 | 11.60 |
| 22 June, 2026 | 11.60 | 11.60 | 11.60 | 11.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article