| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 117.50 | 112.49 | 117.19 | 115.30 |
| 23 January, 2026 | 124.49 | 114.56 | 124.30 | 115.65 |
| 22 January, 2026 | 124.80 | 117.90 | 117.90 | 122.93 |
| 21 January, 2026 | 118.63 | 114.05 | 116.81 | 115.76 |
| 20 January, 2026 | 123.43 | 115.27 | 121.30 | 116.46 |
| 19 January, 2026 | 123.59 | 116.32 | 121.82 | 120.21 |
| 16 January, 2026 | 129.05 | 120.50 | 127.61 | 121.84 |
| 14 January, 2026 | 130.46 | 125.57 | 130.46 | 127.61 |
| 13 January, 2026 | 129.90 | 125.80 | 127.85 | 128.08 |
| 12 January, 2026 | 127.52 | 121.41 | 127.52 | 126.25 |
| 09 January, 2026 | 134.57 | 125.10 | 129.01 | 126.60 |
| 08 January, 2026 | 140.73 | 128.71 | 134.38 | 130.51 |
| 07 January, 2026 | 135.30 | 127.57 | 127.99 | 134.30 |
| 06 January, 2026 | 133.64 | 125.27 | 132.00 | 127.08 |
| 05 January, 2026 | 135.90 | 130.63 | 134.50 | 131.50 |
| 02 January, 2026 | 142.40 | 134.45 | 137.75 | 135.38 |
| 01 January, 2026 | 139.79 | 136.22 | 137.59 | 138.05 |
| 31 December, 2025 | 137.30 | 130.89 | 131.80 | 136.20 |
| 30 December, 2025 | 135.74 | 128.25 | 132.61 | 130.81 |
| 29 December, 2025 | 138.48 | 131.50 | 137.89 | 133.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article