| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 60.30 | 57.10 | 58.28 | 59.25 |
| 22 July, 2026 | 61.20 | 58.00 | 59.11 | 58.28 |
| 21 July, 2026 | 61.48 | 61.43 | 61.48 | 61.45 |
| 20 July, 2026 | 60.89 | 58.00 | 58.10 | 59.31 |
| 17 July, 2026 | 61.89 | 58.50 | 60.00 | 60.86 |
| 16 July, 2026 | 60.00 | 57.25 | 57.25 | 59.99 |
| 15 July, 2026 | 62.00 | 55.25 | 62.00 | 57.25 |
| 14 July, 2026 | 60.00 | 59.00 | 60.00 | 60.00 |
| 13 July, 2026 | 60.92 | 58.21 | 60.92 | 59.27 |
| 10 July, 2026 | 60.95 | 58.05 | 59.30 | 59.00 |
| 09 July, 2026 | 60.98 | 58.32 | 60.11 | 59.27 |
| 08 July, 2026 | 61.00 | 60.00 | 61.00 | 60.00 |
| 07 July, 2026 | 61.85 | 60.60 | 61.85 | 61.00 |
| 06 July, 2026 | 62.00 | 61.85 | 62.00 | 61.85 |
| 03 July, 2026 | 61.98 | 59.66 | 59.68 | 59.94 |
| 02 July, 2026 | 61.00 | 59.00 | 61.00 | 60.11 |
| 01 July, 2026 | 65.00 | 59.00 | 65.00 | 60.37 |
| 30 June, 2026 | 64.29 | 60.41 | 61.66 | 63.25 |
| 29 June, 2026 | 63.90 | 60.11 | 63.90 | 61.65 |
| 25 June, 2026 | 65.00 | 62.00 | 62.00 | 63.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article