| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 168.00 | 160.30 | 162.90 | 164.55 |
| 23 June, 2026 | 167.75 | 157.10 | 166.80 | 162.90 |
| 22 June, 2026 | 168.50 | 165.05 | 165.65 | 166.80 |
| 19 June, 2026 | 168.50 | 164.80 | 166.05 | 165.65 |
| 18 June, 2026 | 169.05 | 165.00 | 166.70 | 166.05 |
| 17 June, 2026 | 171.30 | 164.15 | 169.00 | 166.70 |
| 16 June, 2026 | 172.30 | 162.95 | 171.90 | 166.15 |
| 15 June, 2026 | 174.90 | 168.70 | 174.00 | 169.90 |
| 12 June, 2026 | 172.50 | 167.05 | 169.80 | 170.30 |
| 11 June, 2026 | 171.00 | 164.00 | 167.00 | 165.30 |
| 10 June, 2026 | 170.65 | 167.00 | 169.40 | 167.35 |
| 09 June, 2026 | 172.00 | 167.25 | 171.00 | 169.30 |
| 08 June, 2026 | 172.00 | 165.00 | 169.00 | 166.05 |
| 05 June, 2026 | 174.00 | 169.55 | 171.00 | 170.20 |
| 04 June, 2026 | 174.65 | 168.55 | 172.20 | 169.50 |
| 03 June, 2026 | 174.80 | 168.95 | 173.00 | 171.60 |
| 02 June, 2026 | 179.85 | 168.85 | 174.00 | 173.00 |
| 01 June, 2026 | 184.50 | 172.95 | 178.00 | 174.00 |
| 29 May, 2026 | 187.70 | 175.45 | 179.00 | 178.55 |
| 27 May, 2026 | 194.90 | 178.10 | 182.95 | 181.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article