| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 302.90 | 288.00 | 292.80 | 295.05 |
| 22 July, 2026 | 290.00 | 276.95 | 277.65 | 287.05 |
| 21 July, 2026 | 289.40 | 278.25 | 289.40 | 279.50 |
| 20 July, 2026 | 279.25 | 268.25 | 274.00 | 278.30 |
| 17 July, 2026 | 280.30 | 270.00 | 270.55 | 273.20 |
| 16 July, 2026 | 279.05 | 269.25 | 276.35 | 271.35 |
| 15 July, 2026 | 272.40 | 262.00 | 265.45 | 270.85 |
| 14 July, 2026 | 278.90 | 261.75 | 263.40 | 265.80 |
| 13 July, 2026 | 269.00 | 256.75 | 258.20 | 263.60 |
| 10 July, 2026 | 259.00 | 254.25 | 257.40 | 257.75 |
| 09 July, 2026 | 261.65 | 253.50 | 259.85 | 254.85 |
| 08 July, 2026 | 268.00 | 253.55 | 265.95 | 256.25 |
| 07 July, 2026 | 273.80 | 268.35 | 270.15 | 268.40 |
| 06 July, 2026 | 274.45 | 255.40 | 257.65 | 270.90 |
| 03 July, 2026 | 259.05 | 256.25 | 258.50 | 258.55 |
| 02 July, 2026 | 259.65 | 256.30 | 257.05 | 258.00 |
| 01 July, 2026 | 259.70 | 252.25 | 257.25 | 254.15 |
| 30 June, 2026 | 260.90 | 255.65 | 260.90 | 256.20 |
| 29 June, 2026 | 265.00 | 258.75 | 259.95 | 259.15 |
| 25 June, 2026 | 269.05 | 264.00 | 269.05 | 264.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article