| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 21.50 | 20.25 | 21.15 | 20.90 |
| 20 May, 2026 | 21.20 | 21.20 | 21.20 | 21.20 |
| 19 May, 2026 | 22.30 | 22.30 | 22.30 | 22.30 |
| 18 May, 2026 | 23.45 | 23.45 | 23.45 | 23.45 |
| 15 May, 2026 | 24.65 | 24.65 | 24.65 | 24.65 |
| 14 May, 2026 | 25.90 | 25.90 | 25.90 | 25.90 |
| 13 May, 2026 | 26.00 | 25.95 | 26.00 | 26.00 |
| 08 May, 2026 | 27.30 | 25.90 | 25.90 | 27.30 |
| 05 May, 2026 | 26.00 | 24.90 | 24.90 | 26.00 |
| 04 May, 2026 | 25.00 | 24.50 | 24.50 | 25.00 |
| 30 April, 2026 | 25.75 | 25.75 | 25.75 | 25.75 |
| 29 April, 2026 | 24.55 | 24.40 | 24.40 | 24.55 |
| 28 April, 2026 | 23.40 | 22.70 | 22.70 | 23.40 |
| 27 April, 2026 | 22.30 | 22.30 | 22.30 | 22.30 |
| 24 April, 2026 | 21.25 | 21.25 | 21.25 | 21.25 |
| 23 April, 2026 | 20.25 | 20.25 | 20.25 | 20.25 |
| 22 April, 2026 | 19.30 | 19.30 | 19.30 | 19.30 |
| 17 April, 2026 | 18.40 | 18.40 | 18.40 | 18.40 |
| 16 April, 2026 | 17.55 | 17.55 | 17.55 | 17.55 |
| 13 April, 2026 | 16.85 | 16.75 | 16.80 | 16.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article