| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 64.96 | 61.00 | 63.50 | 62.25 |
| 23 June, 2026 | 65.50 | 61.03 | 65.50 | 64.99 |
| 22 June, 2026 | 69.00 | 61.61 | 62.85 | 63.29 |
| 19 June, 2026 | 63.63 | 59.21 | 62.33 | 62.99 |
| 18 June, 2026 | 65.00 | 56.00 | 57.00 | 63.23 |
| 17 June, 2026 | 58.99 | 57.00 | 57.53 | 57.47 |
| 16 June, 2026 | 62.00 | 56.60 | 60.31 | 58.45 |
| 15 June, 2026 | 61.20 | 49.00 | 50.75 | 60.53 |
| 12 June, 2026 | 51.00 | 46.00 | 48.00 | 51.00 |
| 11 June, 2026 | 50.18 | 48.25 | 49.69 | 48.32 |
| 10 June, 2026 | 53.00 | 47.53 | 50.99 | 49.69 |
| 09 June, 2026 | 50.90 | 47.60 | 50.90 | 47.89 |
| 08 June, 2026 | 49.24 | 47.76 | 49.00 | 48.09 |
| 05 June, 2026 | 51.99 | 49.00 | 51.99 | 49.00 |
| 04 June, 2026 | 50.00 | 49.00 | 49.96 | 49.98 |
| 03 June, 2026 | 52.80 | 48.01 | 49.55 | 49.96 |
| 02 June, 2026 | 52.10 | 46.55 | 52.10 | 49.72 |
| 01 June, 2026 | 53.99 | 52.10 | 53.20 | 53.30 |
| 29 May, 2026 | 54.94 | 52.00 | 53.00 | 52.54 |
| 27 May, 2026 | 54.44 | 52.91 | 53.50 | 53.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article