| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 20.87 | 19.83 | 19.87 | 20.80 |
| 22 July, 2026 | 22.99 | 20.87 | 22.99 | 20.87 |
| 21 July, 2026 | 23.00 | 21.82 | 23.00 | 21.96 |
| 20 July, 2026 | 23.45 | 22.14 | 23.26 | 22.94 |
| 17 July, 2026 | 23.94 | 22.76 | 23.89 | 23.26 |
| 16 July, 2026 | 24.68 | 22.74 | 24.68 | 22.85 |
| 15 July, 2026 | 25.38 | 23.02 | 25.38 | 23.68 |
| 14 July, 2026 | 24.18 | 22.03 | 23.47 | 24.18 |
| 13 July, 2026 | 24.75 | 22.79 | 22.79 | 23.03 |
| 10 July, 2026 | 24.34 | 23.00 | 24.34 | 23.98 |
| 09 July, 2026 | 23.98 | 22.50 | 23.98 | 23.51 |
| 08 July, 2026 | 24.98 | 23.49 | 23.49 | 23.49 |
| 07 July, 2026 | 26.89 | 24.59 | 26.89 | 24.72 |
| 06 July, 2026 | 26.90 | 24.35 | 26.90 | 25.88 |
| 03 July, 2026 | 26.50 | 25.00 | 25.00 | 25.62 |
| 02 July, 2026 | 26.33 | 24.62 | 26.33 | 25.60 |
| 01 July, 2026 | 26.90 | 25.05 | 26.90 | 25.90 |
| 30 June, 2026 | 26.85 | 24.43 | 26.85 | 26.33 |
| 29 June, 2026 | 25.70 | 24.57 | 24.88 | 25.67 |
| 25 June, 2026 | 27.13 | 24.55 | 27.10 | 24.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article