| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 60.00 | 58.05 | 58.05 | 58.70 |
| 21 July, 2026 | 65.95 | 59.25 | 65.95 | 62.00 |
| 20 July, 2026 | 66.00 | 63.90 | 65.95 | 65.95 |
| 17 July, 2026 | 63.95 | 60.00 | 61.00 | 60.50 |
| 16 July, 2026 | 67.70 | 61.00 | 67.00 | 61.75 |
| 15 July, 2026 | 66.95 | 54.00 | 54.10 | 66.95 |
| 14 July, 2026 | 56.20 | 53.65 | 53.65 | 55.80 |
| 13 July, 2026 | 56.45 | 56.45 | 56.45 | 56.45 |
| 10 July, 2026 | 59.40 | 59.40 | 59.40 | 59.40 |
| 09 July, 2026 | 62.50 | 62.50 | 62.50 | 62.50 |
| 08 July, 2026 | 65.75 | 65.75 | 65.75 | 65.75 |
| 07 July, 2026 | 69.20 | 69.20 | 69.20 | 69.20 |
| 03 July, 2026 | 72.80 | 72.80 | 72.80 | 72.80 |
| 02 July, 2026 | 76.60 | 76.60 | 76.60 | 76.60 |
| 01 July, 2026 | 84.80 | 80.60 | 84.80 | 80.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article